Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.10In the Money | $3.50In the Money | $2.80In the Money | $-0.73In the Money | 6In the Money | 770In the Money | SMMTNear the Money | $0.00Near the Money | $0.95Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
SMMTIn the Money | $1.50In the Money | $3.60In the Money | $2.00In the Money | $-1.09In the Money | 17In the Money | 596In the Money | SMMTNear the Money | $0.20Near the Money | $1.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SMMTUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.85Underlying issue's last price | 32Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $1.70Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $0.90Near the Money | $2.75Near the Money | $0.90Near the Money | $-0.66Near the Money | 166Near the Money | 490Near the Money | SMMTIn the Money | $1.05In the Money | $1.90In the Money | $1.70In the Money | $-0.03In the Money | 500In the Money | 70In the Money | |
SMMTNear the Money | $0.60Near the Money | $2.00Near the Money | $0.75Near the Money | $-1.20Near the Money | 117Near the Money | 1,044Near the Money | SMMTIn the Money | $2.15In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMMTNear the Money | $0.00Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SMMTIn the Money | $3.70In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 15Out of the Money | ---Out of the Money | SMMTIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 122Out of the Money | 1,039Out of the Money | SMMTIn the Money | $6.50In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |