Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $5.90In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 692In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
SMMTIn the Money | $4.90In the Money | $6.10In the Money | $5.70In the Money | $-0.47In the Money | 1In the Money | 651In the Money | SMMTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SMMTIn the Money | $4.80In the Money | $5.50In the Money | $5.00In the Money | $-1.70In the Money | 35In the Money | 317In the Money | SMMTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMMTIn the Money | $4.00In the Money | $4.90In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 405In the Money | SMMTOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
SMMTIn the Money | $3.50In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | SMMTNear the Money | $0.00Near the Money | $1.55Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SMMTIn the Money | $3.10In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMMTNear the Money | $1.40Near the Money | $2.10Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTUnderlying issue's last price | $2.45Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.17Underlying issue's last price | 20Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.90Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SMMTNear the Money | $2.35Near the Money | $3.20Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | SMMTIn the Money | $2.60In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $2.20Near the Money | $2.95Near the Money | $2.55Near the Money | $-0.40Near the Money | 20Near the Money | 92Near the Money | SMMTIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $2.00Near the Money | $2.70Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | SMMTIn the Money | $3.90In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SMMTOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SMMTIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMMTIn the Money | $7.90In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SMMTOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMMTIn the Money | $8.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.11Out of the Money | $0.41Out of the Money | 2Out of the Money | 38Out of the Money | SMMTIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SMMTIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SMMTIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SMMTIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMMTIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |