Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.70In the Money | $2.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 866In the Money | SMMTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
SMMTUnderlying issue's last price | $1.25Underlying issue's last price | $1.60Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 27Underlying issue's last price | 623Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $0.90Near the Money | $1.25Near the Money | $0.98Near the Money | $0.23Near the Money | 7Near the Money | 390Near the Money | SMMTIn the Money | $1.10In the Money | $1.40In the Money | $1.22In the Money | $0.22In the Money | 1In the Money | 47In the Money | |
SMMTNear the Money | $0.60Near the Money | $1.00Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | SMMTIn the Money | $1.55In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
SMMTNear the Money | $0.45Near the Money | $0.80Near the Money | $0.46Near the Money | $0.06Near the Money | 2Near the Money | 1,038Near the Money | SMMTIn the Money | $2.60In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SMMTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 288Out of the Money | SMMTIn the Money | $4.30In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMMTIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | SMMTIn the Money | $7.10In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |