Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.00In the Money | $4.60In the Money | $3.40In the Money | $-0.20In the Money | 2In the Money | 782In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SMMTIn the Money | $2.20In the Money | $5.00In the Money | $3.40In the Money | $0.75In the Money | 2In the Money | 612In the Money | SMMTNear the Money | $0.10Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTIn the Money | $1.55In the Money | $5.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 294In the Money | SMMTNear the Money | $0.50Near the Money | $1.05Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SMMTUnderlying issue's last price | $0.80Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.05Underlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
SMMTNear the Money | $0.90Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | SMMTIn the Money | $1.60In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMMTNear the Money | $0.65Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $1.25Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SMMTIn the Money | $3.10In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,039Out of the Money | SMMTIn the Money | $5.60In the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |