Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.95In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 772In the Money | SMMTNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
SMMTIn the Money | $2.25In the Money | $2.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 612In the Money | SMMTNear the Money | $0.15Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTUnderlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.75Underlying issue's last price | $1.35Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $1.05Near the Money | $1.95Near the Money | $1.40Near the Money | $-0.15Near the Money | 4Near the Money | 276Near the Money | SMMTIn the Money | $1.35In the Money | $2.00In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMMTNear the Money | $1.20Near the Money | $1.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,028Near the Money | SMMTIn the Money | $2.10In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMMTNear the Money | $0.65Near the Money | $4.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SMMTIn the Money | $3.70In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | SMMTIn the Money | $6.10In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |