Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $1.00In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 772In the Money | SMMTNear the Money | $0.00Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
SMMTIn the Money | $2.00In the Money | $2.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 608In the Money | SMMTNear the Money | $0.20Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SMMTUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SMMTNear the Money | $1.25Near the Money | $1.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | SMMTIn the Money | $1.50In the Money | $2.25In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SMMTNear the Money | $0.95Near the Money | $1.75Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,028Near the Money | SMMTIn the Money | $2.25In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SMMTNear the Money | $0.85Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SMMTIn the Money | $3.80In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,029Out of the Money | SMMTIn the Money | $6.30In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |