Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.70In the Money | $4.50In the Money | $4.30In the Money | $0.90In the Money | 42In the Money | 780In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SMMTIn the Money | $2.55In the Money | $3.60In the Money | $3.42In the Money | $0.02In the Money | 38In the Money | 612In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMMTIn the Money | $2.20In the Money | $5.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 294In the Money | SMMTNear the Money | $0.00Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SMMTIn the Money | $1.50In the Money | $2.70In the Money | $2.47In the Money | $1.07In the Money | 102In the Money | 276In the Money | SMMTNear the Money | $0.00Near the Money | $1.40Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SMMTUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $0.45Underlying issue's last price | 30Underlying issue's last price | 1,026Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SMMTUnderlying issue's last price | $1.35Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
SMMTNear the Money | $1.25Near the Money | $2.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $1.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.80Near the Money | $1.50Near the Money | $1.17Near the Money | $0.03Near the Money | 100Near the Money | 70Near the Money | SMMTIn the Money | $2.70In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SMMTNear the Money | $0.20Near the Money | $2.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 4Out of the Money | 1,039Out of the Money | SMMTIn the Money | $5.00In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |