Stocks Options

LAST PRICE
24.3900
TODAY'S CHANGE (%)
Trending Up1.2300 (5.3109%)

Bid / Lots
24.3900/ 1
Ask / Lots
24.7500/ 1
Open / Previous Close
23.1600 / 23.1600
Day Range
Low 22.9600
High 24.9500
52 Week Range
Low 1.6400
High 33.8900
Volume
9,968,733
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 296.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	$22.90In the Money	$25.40In the Money	$21.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$1.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SMMTIn the Money	$21.90In the Money	$24.80In the Money	$23.84In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$2.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$21.20In the Money	$21.70In the Money	$7.83In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$3.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
SMMTIn the Money	$18.70In the Money	$21.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMMTIn the Money	$19.20In the Money	$19.90In the Money	$22.76In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$5.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SMMTIn the Money	$18.10In the Money	$18.80In the Money	$21.79In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$6.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SMMTIn the Money	$17.10In the Money	$17.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$7.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,620Out of the Money
SMMTIn the Money	$16.20In the Money	$17.30In the Money	$17.32In the Money	$-7.71In the Money	2In the Money	134In the Money	Filter Table By Strike Price of$8.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,435Out of the Money
SMMTIn the Money	$15.10In the Money	$16.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$9.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money
SMMTIn the Money	$14.00In the Money	$15.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$10.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,739Out of the Money
SMMTIn the Money	$13.10In the Money	$13.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$11.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money
SMMTIn the Money	$12.10In the Money	$12.60In the Money	$11.21In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money
SMMTIn the Money	$11.10In the Money	$11.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	961Out of the Money
SMMTIn the Money	$10.10In the Money	$10.60In the Money	$10.00In the Money	$-2.60In the Money	3In the Money	2,250In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money
SMMTIn the Money	$9.20In the Money	$9.90In the Money	$9.70In the Money	$-1.55In the Money	61In the Money	1,323In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
SMMTIn the Money	$8.10In the Money	$8.90In the Money	$8.24In the Money	$0.44In the Money	10In the Money	716In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	655Out of the Money
SMMTIn the Money	$7.20In the Money	$7.60In the Money	$7.86In the Money	$-0.74In the Money	13In the Money	531In the Money	Filter Table By Strike Price of$17.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money
SMMTIn the Money	$6.10In the Money	$6.60In the Money	$6.80In the Money	$1.00In the Money	7In the Money	172In the Money	Filter Table By Strike Price of$18.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	1,239Out of the Money
SMMTIn the Money	$5.00In the Money	$5.70In the Money	$4.60In the Money	$-2.10In the Money	1In the Money	231In the Money	Filter Table By Strike Price of$19.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	986Out of the Money
SMMTIn the Money	$4.10In the Money	$4.90In the Money	$4.74In the Money	$1.54In the Money	44In the Money	3,363In the Money	Filter Table By Strike Price of$20.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2,239Out of the Money
SMMTIn the Money	$3.20In the Money	$3.90In the Money	$3.81In the Money	$1.61In the Money	204In the Money	249In the Money	Filter Table By Strike Price of$21.00	SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	709Out of the Money
SMMTIn the Money	$2.10In the Money	$2.65In the Money	$2.50In the Money	$1.11In the Money	7In the Money	284In the Money	Filter Table By Strike Price of$22.00	SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	63Near the Money	1,600Near the Money
SMMTIn the Money	$1.15In the Money	$2.30In the Money	$1.40In the Money	$0.90In the Money	361In the Money	759In the Money	Filter Table By Strike Price of$23.00	SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.35Near the Money	588Near the Money	738Near the Money
SMMTUnderlying issue's last price	$0.20Underlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.62Underlying issue's last price	4,632Underlying issue's last price	1,317Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.90Underlying issue's last price	410Underlying issue's last price	657Underlying issue's last price
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.02Near the Money	1,558Near the Money	1,442Near the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	$0.50In the Money	$1.45In the Money	$0.50In the Money	$-1.41In the Money	508In the Money	973In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	49Near the Money	473Near the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	$1.15In the Money	$2.15In the Money	$1.32In the Money	$-1.69In the Money	46In the Money	565In the Money
SMMTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	45Near the Money	518Near the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	$2.30In the Money	$4.40In the Money	$2.70In the Money	$-1.25In the Money	69In the Money	1,171In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	963Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	$2.85In the Money	$5.50In the Money	$3.10In the Money	$-1.50In the Money	35In the Money	1,578In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	842Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	$3.80In the Money	$5.20In the Money	$4.10In the Money	$-1.70In the Money	21In the Money	252In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	14Out of the Money	1,513Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	$4.80In the Money	$7.50In the Money	$5.10In the Money	$-1.90In the Money	11In the Money	110In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	$5.10In the Money	$7.40In the Money	$6.80In the Money	$-0.50In the Money	1In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	$6.00In the Money	$9.50In the Money	$7.95In the Money	$0.35In the Money	11In the Money	13In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	40Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	$7.10In the Money	$10.40In the Money	$8.81In the Money	$-0.16In the Money	1In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	70Out of the Money	710Out of the Money	Filter Table By Strike Price of$34.00	SMMTIn the Money	$8.10In the Money	$11.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	730Out of the Money	Filter Table By Strike Price of$35.00	SMMTIn the Money	$9.30In the Money	$12.50In the Money	$10.67In the Money	$-0.76In the Money	1In the Money	5In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$36.00	SMMTIn the Money	$10.50In the Money	$13.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money
SMMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$37.00	SMMTIn the Money	$11.10In the Money	$14.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$38.00	SMMTIn the Money	$12.40In the Money	$15.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$39.00	SMMTIn the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$40.00	SMMTIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$41.00	SMMTIn the Money	$15.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$42.00	SMMTIn the Money	$16.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	SMMTIn the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	SMMTIn the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$45.00	SMMTIn the Money	$19.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SMMTIn the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	SMMTIn the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SMMTIn the Money	$22.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SMMTIn the Money	$22.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$50.00	SMMTIn the Money	$23.70In the Money	$27.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)