Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.40In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
SMMTIn the Money | $0.00In the Money | $1.85In the Money | $2.00In the Money | $0.85In the Money | 39In the Money | 221In the Money | SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
SMMTUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.40Underlying issue's last price | 47Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.11Underlying issue's last price | 27Underlying issue's last price | 108Underlying issue's last price |
SMMTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.19Near the Money | 436Near the Money | 1,189Near the Money | SMMTIn the Money | $0.45In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 4Near the Money | 231Near the Money | SMMTIn the Money | $1.10In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMMTIn the Money | $2.15In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |