Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.35In the Money | $2.75In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 46In the Money | SMMTNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
SMMTIn the Money | $1.45In the Money | $1.90In the Money | $1.80In the Money | $-0.43In the Money | 10In the Money | 70In the Money | SMMTNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | |
SMMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 5,732Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 435Underlying issue's last price |
SMMTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.54Near the Money | $0.34Near the Money | 6Near the Money | 501Near the Money | SMMTIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SMMTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 10Near the Money | 2,583Near the Money | SMMTIn the Money | $1.75In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | SMMTIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | SMMTIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |