Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMMTIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.10In the Money | $9.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
SMMTIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.50In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMMTIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.30In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMMTIn the Money | $3.70In the Money | $6.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $4.40In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SMMTIn the Money | $2.90In the Money | $6.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $3.30In the Money | $4.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SMMTIn the Money | $3.00In the Money | $3.80In the Money | $3.47In the Money | $0.97In the Money | 30In the Money | 32In the Money | SMMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SMMTIn the Money | $2.50In the Money | $3.40In the Money | $3.35In the Money | $0.88In the Money | 3In the Money | 29In the Money | SMMTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.02Near the Money | 3Near the Money | 196Near the Money | |
SMMTIn the Money | $2.20In the Money | $3.20In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMMTNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.45Near the Money | 1Near the Money | 8Near the Money | |
SMMTIn the Money | $1.65In the Money | $2.00In the Money | $1.96In the Money | $0.39In the Money | 21In the Money | 440In the Money | SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.02Near the Money | 30Near the Money | 279Near the Money | |
SMMTIn the Money | $1.15In the Money | $1.65In the Money | $1.65In the Money | $0.60In the Money | 1In the Money | 124In the Money | SMMTNear the Money | ---Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.40Near the Money | 8Near the Money | 71Near the Money | |
SMMTIn the Money | $0.90In the Money | $1.35In the Money | $1.20In the Money | $0.25In the Money | 16In the Money | 640In the Money | SMMTNear the Money | $0.25Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.25Near the Money | 29Near the Money | 78Near the Money | |
SMMTUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.38Underlying issue's last price | 40Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | SMMTUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.55Underlying issue's last price | 8Underlying issue's last price | 174Underlying issue's last price |
SMMTNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $0.05Near the Money | 30Near the Money | 683Near the Money | SMMTIn the Money | $0.75In the Money | $1.10In the Money | $0.82In the Money | $-1.50In the Money | 16In the Money | 213In the Money | |
SMMTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.50Near the Money | $0.10Near the Money | 36Near the Money | 33Near the Money | SMMTIn the Money | $0.90In the Money | $1.45In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTNear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.11Near the Money | 164Near the Money | 840Near the Money | SMMTIn the Money | $1.35In the Money | $1.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
SMMTNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 17Near the Money | 23Near the Money | SMMTIn the Money | $1.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 124Near the Money | 472Near the Money | SMMTIn the Money | $2.00In the Money | $2.60In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SMMTNear the Money | ---Near the Money | $0.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SMMTIn the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 19Out of the Money | 1,076Out of the Money | SMMTIn the Money | $2.80In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 368Out of the Money | SMMTIn the Money | $3.70In the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMMTIn the Money | $3.00In the Money | $5.90In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SMMTIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMMTIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | SMMTIn the Money | $6.50In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 52Out of the Money | SMMTIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMMTIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |