Stocks Options

LAST PRICE
18.3100
TODAY'S CHANGE (%)
Trending Down-1.1400 (-5.8612%)

Bid / Lots
18.3200/ 1
Ask / Lots
18.4200/ 7
Open / Previous Close
19.4500 / 19.4500
Day Range
Low 18.2300
High 19.4500
52 Week Range
Low 1.8400
High 33.8900
Volume
2,145,538
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 298.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	$8.90In the Money	$13.50In the Money	$12.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$6.20In the Money	$11.00In the Money	$9.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$4.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.10In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SMMTIn the Money	$4.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$2.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMMTIn the Money	$1.75In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SMMTNear the Money	---Near the Money	$1.70Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
SMMTIn the Money	$1.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SMMTNear the Money	---Near the Money	$0.35Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SMMTIn the Money	$1.55In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SMMTNear the Money	---Near the Money	$1.00Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
SMMTIn the Money	$1.35In the Money	$4.20In the Money	$2.33In the Money	$-2.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$17.00	SMMTNear the Money	---Near the Money	$1.45Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SMMTIn the Money	$0.85In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	SMMTNear the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMMTUnderlying issue's last price	$0.65Underlying issue's last price	$3.10Underlying issue's last price	$1.37Underlying issue's last price	$-0.93Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	SMMTUnderlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
SMMTNear the Money	$0.40Near the Money	$1.90Near the Money	$1.13Near the Money	$-0.34Near the Money	2Near the Money	107Near the Money	Filter Table By Strike Price of$18.50	SMMTIn the Money	$0.30In the Money	$1.15In the Money	$0.70In the Money	$0.65In the Money	3In the Money	3In the Money
SMMTNear the Money	$0.20Near the Money	$1.75Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$19.00	SMMTIn the Money	$0.80In the Money	$1.75In the Money	$1.00In the Money	$0.46In the Money	41In the Money	4In the Money
SMMTNear the Money	$0.35Near the Money	$0.55Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$19.50	SMMTIn the Money	$0.95In the Money	$3.80In the Money	$1.30In the Money	$0.53In the Money	6In the Money	4In the Money
SMMTNear the Money	---Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.18Near the Money	5Near the Money	22Near the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	$1.30In the Money	$2.10In the Money	$1.50In the Money	$0.45In the Money	3In the Money	13In the Money
SMMTNear the Money	$0.10Near the Money	$0.70Near the Money	$0.24Near the Money	$-0.81Near the Money	5Near the Money	8Near the Money	Filter Table By Strike Price of$20.50	SMMTIn the Money	$1.65In the Money	$4.50In the Money	$1.48In the Money	$0.00In the Money	---In the Money	5In the Money
SMMTNear the Money	---Near the Money	$0.75Near the Money	$0.15Near the Money	$-0.35Near the Money	3Near the Money	82Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	$2.30In the Money	$3.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	75In the Money
SMMTOut of the Money	---Out of the Money	$1.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.50	SMMTIn the Money	$2.00In the Money	$5.20In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
SMMTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	$2.35In the Money	$5.30In the Money	$1.61In the Money	$0.00In the Money	---In the Money	3In the Money
SMMTOut of the Money	---Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$22.50	SMMTIn the Money	$2.70In the Money	$5.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	$3.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.50	SMMTIn the Money	$3.70In the Money	$7.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
SMMTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	$3.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SMMTIn the Money	$3.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	SMMTIn the Money	$4.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	SMMTIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	$6.00In the Money	$10.50In the Money	$6.24In the Money	$0.00In the Money	---In the Money	10In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SMMTIn the Money	$6.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SMMTIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	$8.00In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	$10.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	SMMTIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)