Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $7.20In the Money | $7.60In the Money | $7.86In the Money | $-0.74In the Money | 13In the Money | 531In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SMMTIn the Money | $3.20In the Money | $3.90In the Money | $3.81In the Money | $1.61In the Money | 204In the Money | 249In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 709Out of the Money | |
SMMTIn the Money | $2.10In the Money | $2.65In the Money | $2.50In the Money | $1.11In the Money | 7In the Money | 284In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 63Near the Money | 1,600Near the Money | |
SMMTIn the Money | $1.15In the Money | $2.30In the Money | $1.40In the Money | $0.90In the Money | 361In the Money | 759In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.35Near the Money | 588Near the Money | 738Near the Money | |
SMMTUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.62Underlying issue's last price | 4,632Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.90Underlying issue's last price | 410Underlying issue's last price | 657Underlying issue's last price |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,558Near the Money | 1,442Near the Money | SMMTIn the Money | $0.50In the Money | $1.45In the Money | $0.50In the Money | $-1.41In the Money | 508In the Money | 973In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 49Near the Money | 473Near the Money | SMMTIn the Money | $1.15In the Money | $2.15In the Money | $1.32In the Money | $-1.69In the Money | 46In the Money | 565In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 45Near the Money | 518Near the Money | SMMTIn the Money | $2.30In the Money | $4.40In the Money | $2.70In the Money | $-1.25In the Money | 69In the Money | 1,171In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 963Out of the Money | SMMTIn the Money | $2.85In the Money | $5.50In the Money | $3.10In the Money | $-1.50In the Money | 35In the Money | 1,578In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 842Out of the Money | SMMTIn the Money | $3.80In the Money | $5.20In the Money | $4.10In the Money | $-1.70In the Money | 21In the Money | 252In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,513Out of the Money | SMMTIn the Money | $4.80In the Money | $7.50In the Money | $5.10In the Money | $-1.90In the Money | 11In the Money | 110In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | no put option is available at this price | |||||||