Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMMTIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.80In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
SMMTIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.70In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMMTIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.80In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMMTIn the Money | $4.00In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $3.80In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMMTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 78Out of the Money | |
SMMTIn the Money | $3.30In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $2.95In the Money | $4.30In the Money | $3.72In the Money | $0.38In the Money | 10In the Money | 59In the Money | SMMTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 293Out of the Money | |
SMMTIn the Money | $2.50In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SMMTNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $-1.31Near the Money | 10Near the Money | 68Near the Money | |
SMMTIn the Money | $2.10In the Money | $4.10In the Money | $2.47In the Money | $0.32In the Money | 11In the Money | 39In the Money | SMMTNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 31Near the Money | 227Near the Money | |
SMMTIn the Money | $1.85In the Money | $3.60In the Money | $1.82In the Money | $-0.42In the Money | 3In the Money | 7In the Money | SMMTNear the Money | ---Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
SMMTIn the Money | $1.50In the Money | $2.50In the Money | $1.57In the Money | $0.47In the Money | 77In the Money | 446In the Money | SMMTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.28Near the Money | 83Near the Money | 258Near the Money | |
SMMTIn the Money | $0.95In the Money | $2.35In the Money | $1.05In the Money | $0.05In the Money | 33In the Money | 124In the Money | SMMTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.10Near the Money | 10Near the Money | 71Near the Money | |
SMMTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 122Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 31Underlying issue's last price | 84Underlying issue's last price |
SMMTNear the Money | $0.65Near the Money | $0.85Near the Money | $0.62Near the Money | $-0.14Near the Money | 24Near the Money | 84Near the Money | SMMTIn the Money | $0.75In the Money | $1.00In the Money | $1.05In the Money | $-0.20In the Money | 6In the Money | 172In the Money | |
SMMTNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.20Near the Money | 87Near the Money | 671Near the Money | SMMTIn the Money | $1.00In the Money | $1.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
SMMTNear the Money | $0.30Near the Money | $0.70Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 28Near the Money | SMMTIn the Money | $1.25In the Money | $2.15In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMMTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $0.04Near the Money | 128Near the Money | 780Near the Money | SMMTIn the Money | $1.30In the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
SMMTNear the Money | ---Near the Money | $0.40Near the Money | $0.24Near the Money | $0.06Near the Money | 3Near the Money | 20Near the Money | SMMTIn the Money | $1.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | SMMTIn the Money | $2.60In the Money | $3.00In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,098Out of the Money | SMMTIn the Money | $3.50In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SMMTIn the Money | $4.10In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMMTIn the Money | $3.80In the Money | $8.00In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SMMTIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMMTIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,717Out of the Money | SMMTIn the Money | $6.70In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SMMTIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 30Out of the Money | SMMTIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |