Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $22.90In the Money | $25.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SMMTIn the Money | $21.90In the Money | $24.80In the Money | $23.84In the Money | $0.00In the Money | ---In the Money | 31In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $21.20In the Money | $21.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 51In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SMMTIn the Money | $18.70In the Money | $21.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $19.20In the Money | $19.90In the Money | $22.76In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SMMTIn the Money | $18.10In the Money | $18.80In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 96In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMMTIn the Money | $17.10In the Money | $17.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 167In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,620Out of the Money | |
SMMTIn the Money | $16.20In the Money | $17.30In the Money | $17.32In the Money | $-7.71In the Money | 2In the Money | 134In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
SMMTIn the Money | $15.10In the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
SMMTIn the Money | $14.00In the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,739Out of the Money | |
SMMTIn the Money | $13.10In the Money | $13.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
SMMTIn the Money | $12.10In the Money | $12.60In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 290In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SMMTIn the Money | $11.10In the Money | $11.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 816In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 961Out of the Money | |
SMMTIn the Money | $10.10In the Money | $10.60In the Money | $10.00In the Money | $-2.60In the Money | 3In the Money | 2,250In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
SMMTIn the Money | $9.20In the Money | $9.90In the Money | $9.70In the Money | $-1.55In the Money | 61In the Money | 1,323In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
SMMTIn the Money | $8.10In the Money | $8.90In the Money | $8.24In the Money | $0.44In the Money | 10In the Money | 716In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 655Out of the Money | |
SMMTIn the Money | $7.20In the Money | $7.60In the Money | $7.86In the Money | $-0.74In the Money | 13In the Money | 531In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SMMTIn the Money | $6.10In the Money | $6.60In the Money | $6.80In the Money | $1.00In the Money | 7In the Money | 172In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,239Out of the Money | |
SMMTIn the Money | $5.00In the Money | $5.70In the Money | $4.60In the Money | $-2.10In the Money | 1In the Money | 231In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 986Out of the Money | |
SMMTIn the Money | $4.10In the Money | $4.90In the Money | $4.74In the Money | $1.54In the Money | 44In the Money | 3,363In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,239Out of the Money | |
SMMTIn the Money | $3.20In the Money | $3.90In the Money | $3.81In the Money | $1.61In the Money | 204In the Money | 249In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 709Out of the Money | |
SMMTIn the Money | $2.10In the Money | $2.65In the Money | $2.50In the Money | $1.11In the Money | 7In the Money | 284In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 63Near the Money | 1,600Near the Money | |
SMMTIn the Money | $1.15In the Money | $2.30In the Money | $1.40In the Money | $0.90In the Money | 361In the Money | 759In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.35Near the Money | 588Near the Money | 738Near the Money | |
SMMTUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.62Underlying issue's last price | 4,632Underlying issue's last price | 1,317Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.90Underlying issue's last price | 410Underlying issue's last price | 657Underlying issue's last price |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,558Near the Money | 1,442Near the Money | SMMTIn the Money | $0.50In the Money | $1.45In the Money | $0.50In the Money | $-1.41In the Money | 508In the Money | 973In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 49Near the Money | 473Near the Money | SMMTIn the Money | $1.15In the Money | $2.15In the Money | $1.32In the Money | $-1.69In the Money | 46In the Money | 565In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 45Near the Money | 518Near the Money | SMMTIn the Money | $2.30In the Money | $4.40In the Money | $2.70In the Money | $-1.25In the Money | 69In the Money | 1,171In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 963Out of the Money | SMMTIn the Money | $2.85In the Money | $5.50In the Money | $3.10In the Money | $-1.50In the Money | 35In the Money | 1,578In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 842Out of the Money | SMMTIn the Money | $3.80In the Money | $5.20In the Money | $4.10In the Money | $-1.70In the Money | 21In the Money | 252In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,513Out of the Money | SMMTIn the Money | $4.80In the Money | $7.50In the Money | $5.10In the Money | $-1.90In the Money | 11In the Money | 110In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SMMTIn the Money | $5.10In the Money | $7.40In the Money | $6.80In the Money | $-0.50In the Money | 1In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SMMTIn the Money | $6.00In the Money | $9.50In the Money | $7.95In the Money | $0.35In the Money | 11In the Money | 13In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 40Out of the Money | 1,756Out of the Money | SMMTIn the Money | $7.10In the Money | $10.40In the Money | $8.81In the Money | $-0.16In the Money | 1In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 70Out of the Money | 710Out of the Money | SMMTIn the Money | $8.10In the Money | $11.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 730Out of the Money | SMMTIn the Money | $9.30In the Money | $12.50In the Money | $10.67In the Money | $-0.76In the Money | 1In the Money | 5In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SMMTIn the Money | $10.50In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SMMTIn the Money | $11.10In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | SMMTIn the Money | $12.40In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMMTIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,549Out of the Money | SMMTIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 3Out of the Money | 108Out of the Money | SMMTIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SMMTIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SMMTIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $20.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SMMTIn the Money | $23.70In the Money | $27.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |