Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMMTIn the Money | $8.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $5.50In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
SMMTIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.80In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMMTIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.50In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SMMTIn the Money | $3.20In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMMTIn the Money | $3.60In the Money | $6.10In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SMMTIn the Money | $3.10In the Money | $5.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SMMTIn the Money | $2.60In the Money | $4.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMMTNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
SMMTIn the Money | $2.10In the Money | $4.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 29In the Money | SMMTNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SMMTIn the Money | $1.70In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | SMMTNear the Money | ---Near the Money | $0.35Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
SMMTIn the Money | $1.25In the Money | $3.40In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMMTNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SMMTIn the Money | $0.95In the Money | $1.30In the Money | $1.75In the Money | $-0.09In the Money | 40In the Money | 446In the Money | SMMTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | 14Near the Money | 249Near the Money | |
SMMTUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
SMMTNear the Money | $0.30Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.65Near the Money | 48Near the Money | 638Near the Money | SMMTIn the Money | $0.50In the Money | $1.05In the Money | $0.30In the Money | $-0.10In the Money | 6In the Money | 78In the Money | |
SMMTNear the Money | ---Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.55Near the Money | 207Near the Money | 76Near the Money | SMMTIn the Money | $0.95In the Money | $1.15In the Money | $0.98In the Money | $0.48In the Money | 5In the Money | 174In the Money | |
SMMTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.48Near the Money | $-0.09Near the Money | 112Near the Money | 670Near the Money | SMMTIn the Money | $1.30In the Money | $1.55In the Money | $1.38In the Money | $0.56In the Money | 26In the Money | 219In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.25Near the Money | 62Near the Money | 54Near the Money | SMMTIn the Money | $1.40In the Money | $2.35In the Money | $1.00In the Money | $-2.23In the Money | 1In the Money | 3In the Money | |
SMMTNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.14Near the Money | 188Near the Money | 874Near the Money | SMMTIn the Money | $1.75In the Money | $2.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
SMMTNear the Money | ---Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.02Near the Money | 10Near the Money | 33Near the Money | SMMTIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SMMTIn the Money | $2.50In the Money | $3.80In the Money | $2.69In the Money | $-1.58In the Money | 10In the Money | 33In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $1.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,084Out of the Money | SMMTIn the Money | $3.90In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SMMTIn the Money | $3.80In the Money | $5.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMMTIn the Money | $4.20In the Money | $7.50In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SMMTIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMMTIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,721Out of the Money | SMMTIn the Money | $6.60In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SMMTIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMMTIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMMTIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |