Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SMMTIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $3.60In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
SMMTIn the Money | $3.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMMTIn the Money | $2.55In the Money | $5.40In the Money | $3.56In the Money | $-4.64In the Money | 1In the Money | 1In the Money | SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMMTIn the Money | $2.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $1.90In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMMTNear the Money | ---Near the Money | $1.00Near the Money | $0.13Near the Money | $-0.07Near the Money | 3Near the Money | 14Near the Money | |
SMMTIn the Money | $1.15In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | ---Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SMMTIn the Money | $0.90In the Money | $2.35In the Money | $1.50In the Money | $-1.19In the Money | 17In the Money | 19In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 78Near the Money | |
SMMTIn the Money | $0.45In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SMMTUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $3.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | SMMTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 293Underlying issue's last price |
SMMTNear the Money | ---Near the Money | $1.85Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | SMMTIn the Money | ---In the Money | $0.30In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SMMTNear the Money | ---Near the Money | $1.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SMMTIn the Money | $0.40In the Money | $1.00In the Money | $0.76In the Money | $0.71In the Money | 27In the Money | 196In the Money | |
SMMTNear the Money | ---Near the Money | $0.85Near the Money | $0.07Near the Money | $-0.23Near the Money | 2Near the Money | 8Near the Money | SMMTIn the Money | $0.65In the Money | $2.20In the Money | $1.15In the Money | $0.90In the Money | 17In the Money | 18In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 13Near the Money | 483Near the Money | SMMTIn the Money | $1.00In the Money | $2.80In the Money | $2.82In the Money | $2.27In the Money | 45In the Money | 260In the Money | |
SMMTNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SMMTIn the Money | $1.10In the Money | $2.95In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMMTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | SMMTIn the Money | $1.90In the Money | $3.50In the Money | $3.50In the Money | $2.30In the Money | 10In the Money | 77In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SMMTIn the Money | $2.20In the Money | $5.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 690Out of the Money | SMMTIn the Money | $2.60In the Money | $5.40In the Money | $3.10In the Money | $0.75In the Money | 11In the Money | 169In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SMMTIn the Money | $1.50In the Money | $5.50In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 906Out of the Money | SMMTIn the Money | $2.00In the Money | $5.80In the Money | $3.70In the Money | $-1.20In the Money | 2In the Money | 2In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMMTIn the Money | $2.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SMMTIn the Money | $3.00In the Money | $7.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMMTIn the Money | $3.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | SMMTIn the Money | $4.00In the Money | $8.60In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 368Out of the Money | SMMTIn the Money | $5.90In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SMMTIn the Money | $6.90In the Money | $10.00In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SMMTIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SMMTIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,711Out of the Money | SMMTIn the Money | $9.00In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMMTIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SMMTIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMMTIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMMTIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |