• LAST PRICE
    20.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.0000/ 8
  • Ask / Lots
    20.4400/ 1
  • Open / Previous Close
    --- / 20.0000
  • Day Range
    ---
  • 52 Week Range
    Low 1.8900
    High 33.8900
  • Volume
    1,050
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTIn the Money
---In the Money
---In the Money
$12.22In the Money
$0.00In the Money
---In the Money
4In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$9.93In the Money
$0.00In the Money
---In the Money
6In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
5In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SMMTIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMMTIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
11In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SMMTIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
108In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SMMTIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
11In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SMMTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
SMMTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
SMMTNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
SMMTIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
5In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
SMMTIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
75In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SMMTIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
SMMTIn the Money
---In the Money
---In the Money
$1.61In the Money
$0.00In the Money
---In the Money
3In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
SMMTIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$6.24In the Money
$0.00In the Money
---In the Money
10In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SMMTOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMMTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money