Stocks Options

LAST PRICE
19.0900
TODAY'S CHANGE (%)
Trending Up0.4800 (2.5793%)

Bid / Lots
19.2300/ 6
Ask / Lots
19.3000/ 3
Open / Previous Close
20.2100 / 18.6100
Day Range
Low 18.1200
High 21.3300
52 Week Range
Low 1.6400
High 33.8900
Volume
9,394,100
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 297.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMMTIn the Money	$4.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SMMTOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.60In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	SMMTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SMMTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$4.60In the Money	$7.40In the Money	$4.65In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	SMMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$4.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	SMMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SMMTOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$3.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	SMMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMMTIn the Money	$2.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	SMMTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money
SMMTIn the Money	$2.45In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	SMMTNear the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMMTIn the Money	$2.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SMMTNear the Money	---Near the Money	$0.35Near the Money	$0.40Near the Money	$0.40Near the Money	22Near the Money	---Near the Money
SMMTIn the Money	$1.65In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SMMTNear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$0.40Near the Money	13Near the Money	---Near the Money
SMMTIn the Money	$1.35In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SMMTNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.34Near the Money	50Near the Money	82Near the Money
SMMTIn the Money	$1.05In the Money	$2.15In the Money	$1.40In the Money	$0.17In the Money	8In the Money	3In the Money	Filter Table By Strike Price of$18.50	SMMTNear the Money	$0.55Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.24Near the Money	17Near the Money	15Near the Money
SMMTUnderlying issue's last price	$1.00Underlying issue's last price	$1.35Underlying issue's last price	$1.11Underlying issue's last price	$1.11Underlying issue's last price	98Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	SMMTUnderlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$0.90Underlying issue's last price	$0.10Underlying issue's last price	6Underlying issue's last price	7Underlying issue's last price
SMMTNear the Money	$0.80Near the Money	$0.95Near the Money	$1.20Near the Money	$-0.31Near the Money	280Near the Money	3Near the Money	Filter Table By Strike Price of$19.50	SMMTIn the Money	$0.75In the Money	$3.30In the Money	$1.14In the Money	$-0.49In the Money	15In the Money	4In the Money
SMMTNear the Money	$0.70Near the Money	$0.85Near the Money	$0.75Near the Money	$0.19Near the Money	171Near the Money	28Near the Money	Filter Table By Strike Price of$20.00	SMMTIn the Money	$1.05In the Money	$4.90In the Money	$1.15In the Money	$-0.13In the Money	2In the Money	36In the Money
SMMTNear the Money	$0.45Near the Money	$0.70Near the Money	$0.52Near the Money	$0.02Near the Money	222Near the Money	12Near the Money	Filter Table By Strike Price of$20.50	SMMTIn the Money	$1.65In the Money	$3.30In the Money	$2.15In the Money	$1.10In the Money	22In the Money	17In the Money
SMMTNear the Money	$0.35Near the Money	$0.55Near the Money	$0.45Near the Money	$0.13Near the Money	70Near the Money	3Near the Money	Filter Table By Strike Price of$21.00	SMMTIn the Money	$1.95In the Money	$5.00In the Money	$0.95In the Money	$-1.90In the Money	1In the Money	1In the Money
SMMTNear the Money	$0.30Near the Money	$0.50Near the Money	$0.60Near the Money	$0.10Near the Money	30Near the Money	12Near the Money	Filter Table By Strike Price of$21.50	SMMTIn the Money	$2.25In the Money	$4.80In the Money	$3.00In the Money	$1.67In the Money	6In the Money	10In the Money
SMMTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.20Near the Money	142Near the Money	42Near the Money	Filter Table By Strike Price of$22.00	SMMTIn the Money	$2.55In the Money	$5.30In the Money	$1.77In the Money	$0.00In the Money	---In the Money	45In the Money
SMMTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-1.03Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.50	SMMTIn the Money	$3.00In the Money	$6.00In the Money	$2.47In the Money	$0.00In the Money	---In the Money	3In the Money
SMMTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	151Out of the Money	19Out of the Money	Filter Table By Strike Price of$23.00	SMMTIn the Money	$3.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.44Out of the Money	25Out of the Money	6Out of the Money	Filter Table By Strike Price of$23.50	SMMTIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	SMMTIn the Money	$4.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	SMMTIn the Money	$4.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	170Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	SMMTIn the Money	$3.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.50	SMMTIn the Money	$4.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SMMTIn the Money	$4.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$26.50	SMMTIn the Money	$5.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SMMTIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	SMMTIn the Money	$6.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$28.00	SMMTIn the Money	$6.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	SMMTIn the Money	$7.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SMMTIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	SMMTIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SMMTIn the Money	$8.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	SMMTIn the Money	$9.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SMMTIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SMMTIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SMMTIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SMMTIn the Money	$11.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SMMTIn the Money	$11.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMMTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SMMTIn the Money	$12.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Summit Therapeutics Inc
NASDAQ:SMMTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)