Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPLIn the Money | $15.90In the Money | $19.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $13.40In the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMPLIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMPLUnderlying issue's last price | $3.70Underlying issue's last price | $6.90Underlying issue's last price | $4.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SMPLUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 168Underlying issue's last price |
SMPLNear the Money | $1.25Near the Money | $1.70Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | SMPLIn the Money | $1.85In the Money | $2.25In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
SMPLOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SMPLIn the Money | $4.90In the Money | $8.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMPLIn the Money | $9.80In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SMPLIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMPLIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |