Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPLIn the Money | $19.20In the Money | $22.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $16.80In the Money | $20.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMPLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMPLIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $7.20In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMPLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SMPLUnderlying issue's last price | $3.80Underlying issue's last price | $7.00Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMPLUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $1.85Underlying issue's last price | $0.15Underlying issue's last price | 54Underlying issue's last price | 286Underlying issue's last price |
SMPLNear the Money | $1.80Near the Money | $2.45Near the Money | $2.25Near the Money | $-0.20Near the Money | 54Near the Money | 220Near the Money | SMPLIn the Money | $2.65In the Money | $5.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SMPLOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 3Out of the Money | SMPLIn the Money | $7.30In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SMPLOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 82Out of the Money | 379Out of the Money | SMPLIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMPLOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMPLIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |