Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPLIn the Money | $15.10In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | $14.10In the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SMPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SMPLIn the Money | $6.10In the Money | $8.50In the Money | $6.71In the Money | $0.11In the Money | 4In the Money | ---In the Money | SMPLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
SMPLUnderlying issue's last price | $0.60Underlying issue's last price | $2.85Underlying issue's last price | $1.70Underlying issue's last price | $-0.70Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | SMPLUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
SMPLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SMPLIn the Money | $7.00In the Money | $9.70In the Money | $7.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SMPLOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SMPLIn the Money | $11.30In the Money | $14.90In the Money | $12.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SMPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SMPLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |