Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SMRIn the Money | $5.90In the Money | $6.30In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMRIn the Money | $3.90In the Money | $4.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.62In the Money | 4In the Money | 979In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,081Out of the Money | |
SMRIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.38In the Money | 9In the Money | 435In the Money | SMRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 6Near the Money | 2,715Near the Money | |
SMRIn the Money | $1.10In the Money | $1.40In the Money | $1.25In the Money | $0.13In the Money | 27In the Money | 3,740In the Money | SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.20Near the Money | 29Near the Money | 3,472Near the Money | |
SMRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 88Underlying issue's last price | 5,245Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 344Underlying issue's last price |
SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 103Near the Money | 4,012Near the Money | SMRIn the Money | $1.15In the Money | $1.45In the Money | $1.40In the Money | $-0.50In the Money | 1In the Money | 303In the Money | |
SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 24Near the Money | 1,887Near the Money | SMRIn the Money | $1.95In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 75Near the Money | 891Near the Money | SMRIn the Money | $2.90In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | SMRIn the Money | $3.80In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SMRIn the Money | $4.80In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $6.80In the Money | $7.20In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |