Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 185Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.30In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 103Out of the Money | 5Out of the Money | |
SMRIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 112Out of the Money | 9Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 64Out of the Money | 138Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 61In the Money | 874In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 458Out of the Money | 1,384Out of the Money | |
SMRIn the Money | $1.95In the Money | $2.30In the Money | $2.85In the Money | $0.37In the Money | 4In the Money | 401In the Money | SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.07Near the Money | 650Near the Money | 1,584Near the Money | |
SMRIn the Money | $1.20In the Money | $1.50In the Money | $1.35In the Money | $-0.35In the Money | 101In the Money | 3,502In the Money | SMRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 617Near the Money | 3,506Near the Money | |
SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.40Underlying issue's last price | 311Underlying issue's last price | 5,046Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.22Underlying issue's last price | 73Underlying issue's last price | 351Underlying issue's last price |
SMRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.39Near the Money | 254Near the Money | 3,868Near the Money | SMRIn the Money | $1.35In the Money | $1.60In the Money | $1.40In the Money | $0.03In the Money | 27In the Money | 313In the Money | |
SMRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.18Near the Money | 116Near the Money | 1,902Near the Money | SMRIn the Money | $2.10In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.20Near the Money | 208Near the Money | 669Near the Money | SMRIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 315Out of the Money | 596Out of the Money | SMRIn the Money | $3.90In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SMRIn the Money | $4.90In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $6.80In the Money | $7.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |