Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SMRIn the Money | $5.60In the Money | $6.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMRIn the Money | $3.60In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SMRIn the Money | $2.65In the Money | $3.00In the Money | $2.68In the Money | $0.68In the Money | 11In the Money | 968In the Money | SMRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 22Near the Money | 2,088Near the Money | |
SMRIn the Money | $1.70In the Money | $2.05In the Money | $1.60In the Money | $0.25In the Money | 16In the Money | 435In the Money | SMRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 37Near the Money | 2,788Near the Money | |
SMRUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.40Underlying issue's last price | 445Underlying issue's last price | 3,490Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 225Underlying issue's last price | 3,398Underlying issue's last price |
SMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.21Near the Money | 185Near the Money | 5,152Near the Money | SMRIn the Money | $0.70In the Money | $0.85In the Money | $1.00In the Money | $-0.60In the Money | 22In the Money | 360In the Money | |
SMRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 257Near the Money | 3,813Near the Money | SMRIn the Money | $1.35In the Money | $1.75In the Money | $1.90In the Money | $-0.51In the Money | 15In the Money | 303In the Money | |
SMRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 34Near the Money | 1,908Near the Money | SMRIn the Money | $2.25In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 39Out of the Money | 856Out of the Money | SMRIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $-1.01In the Money | 2In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 200Out of the Money | 905Out of the Money | SMRIn the Money | $4.10In the Money | $4.50In the Money | $4.50In the Money | $0.10In the Money | 1In the Money | 5In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SMRIn the Money | $5.10In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | SMRIn the Money | $7.10In the Money | $7.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 2,000In the Money |