Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 9Out of the Money | |
SMRIn the Money | $2.20In the Money | $2.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.09Near the Money | $-0.06Near the Money | 26Near the Money | 17Near the Money | |
SMRIn the Money | $1.40In the Money | $1.75In the Money | $1.60In the Money | $0.25In the Money | 150In the Money | 308In the Money | SMRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 166Near the Money | 942Near the Money | |
SMRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.17Underlying issue's last price | 211Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SMRUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 320Underlying issue's last price | 682Underlying issue's last price |
SMRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.12Near the Money | 964Near the Money | 4,464Near the Money | SMRIn the Money | $1.30In the Money | $1.65In the Money | $1.40In the Money | $-0.02In the Money | 325In the Money | 2,321In the Money | |
SMRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.14Near the Money | 4,994Near the Money | 574Near the Money | SMRIn the Money | $2.00In the Money | $3.30In the Money | $2.15In the Money | $-0.08In the Money | 11In the Money | 109In the Money | |
SMRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.07Near the Money | 27Near the Money | 785Near the Money | SMRIn the Money | $2.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 50Out of the Money | 68Out of the Money | SMRIn the Money | $3.70In the Money | $4.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 2Out of the Money | 2Out of the Money | SMRIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |