Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $11.70In the Money | $12.20In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMRIn the Money | $10.70In the Money | $11.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $8.70In the Money | $9.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $7.70In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SMRIn the Money | $6.70In the Money | $7.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SMRIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.70In the Money | $6.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 588Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.80In the Money | $5.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 220In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
SMRIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.26In the Money | 17In the Money | 488In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 680Out of the Money | |
SMRIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMRIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $0.61In the Money | 23In the Money | 1,605In the Money | SMRNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,355Near the Money | |
SMRIn the Money | $2.35In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMRNear the Money | $0.10Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
SMRIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.40In the Money | 29In the Money | 1,604In the Money | SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
SMRIn the Money | $1.55In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SMRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 6Near the Money | 54Near the Money | |
SMRIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $0.35In the Money | 161In the Money | 4,401In the Money | SMRNear the Money | $0.45Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
SMRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.21Underlying issue's last price | 83Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SMRUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price |
SMRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $0.09Near the Money | 13Near the Money | 1,177Near the Money | SMRIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $0.10Near the Money | 2Near the Money | 28Near the Money | SMRIn the Money | $1.20In the Money | $1.55In the Money | $1.65In the Money | $0.20In the Money | 1In the Money | 11In the Money | |
SMRNear the Money | $0.40Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 7Near the Money | 536Near the Money | SMRIn the Money | $1.55In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
SMRNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SMRIn the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.24Near the Money | 2Near the Money | 813Near the Money | SMRIn the Money | $2.30In the Money | $2.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.05Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SMRIn the Money | $2.75In the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SMRIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SMRIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |