Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $11.00In the Money | $12.50In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMRIn the Money | $10.00In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $8.00In the Money | $8.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $7.00In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 141Out of the Money | |
SMRIn the Money | $6.00In the Money | $6.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 523Out of the Money | |
SMRIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.00In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 592Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.70In the Money | $4.56In the Money | $1.06In the Money | 12In the Money | 239In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 957Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.80In the Money | $3.54In the Money | $0.69In the Money | 25In the Money | 651In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 132Out of the Money | 581Out of the Money | |
SMRIn the Money | $2.55In the Money | $3.30In the Money | $3.60In the Money | $1.30In the Money | 1In the Money | 2In the Money | SMRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SMRIn the Money | $2.15In the Money | $2.50In the Money | $2.39In the Money | $0.59In the Money | 374In the Money | 1,787In the Money | SMRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 110Near the Money | 1,366Near the Money | |
SMRIn the Money | $1.75In the Money | $2.25In the Money | $2.40In the Money | $1.29In the Money | 5In the Money | 17In the Money | SMRNear the Money | $0.15Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.49Near the Money | 1Near the Money | 65Near the Money | |
SMRIn the Money | $1.35In the Money | $1.75In the Money | $1.65In the Money | $0.35In the Money | 167In the Money | 1,607In the Money | SMRNear the Money | $0.35Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.50Near the Money | 102Near the Money | 267Near the Money | |
SMRIn the Money | $1.05In the Money | $1.40In the Money | $1.40In the Money | $0.40In the Money | 44In the Money | 38In the Money | SMRNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.90Near the Money | 25Near the Money | 30Near the Money | |
SMRUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.35Underlying issue's last price | 215Underlying issue's last price | 4,390Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.45Underlying issue's last price | 23Underlying issue's last price | 290Underlying issue's last price |
SMRNear the Money | $0.65Near the Money | $0.85Near the Money | $0.84Near the Money | $0.19Near the Money | 64Near the Money | 40Near the Money | SMRIn the Money | $1.05In the Money | $1.40In the Money | $1.00In the Money | $-0.50In the Money | 5In the Money | 2In the Money | |
SMRNear the Money | $0.45Near the Money | $0.70Near the Money | $0.66Near the Money | $0.31Near the Money | 645Near the Money | 1,155Near the Money | SMRIn the Money | $1.35In the Money | $1.75In the Money | $1.30In the Money | $1.30In the Money | 6In the Money | ---In the Money | |
SMRNear the Money | $0.30Near the Money | $0.60Near the Money | $0.50Near the Money | $0.23Near the Money | 8Near the Money | 22Near the Money | SMRIn the Money | $1.70In the Money | $2.10In the Money | $1.45In the Money | $-0.80In the Money | 2In the Money | 9In the Money | |
SMRNear the Money | $0.25Near the Money | $0.50Near the Money | $0.55Near the Money | $0.37Near the Money | 168Near the Money | 568Near the Money | SMRIn the Money | $2.10In the Money | $2.50In the Money | $1.80In the Money | $-0.90In the Money | 127In the Money | 475In the Money | |
SMRNear the Money | $0.05Near the Money | $0.45Near the Money | $0.30Near the Money | $0.30Near the Money | 10Near the Money | ---Near the Money | SMRIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.49Near the Money | $0.29Near the Money | 39Near the Money | 803Near the Money | SMRIn the Money | $2.95In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $3.40In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 151Out of the Money | SMRIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 30Out of the Money | ---Out of the Money | SMRIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |