Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $9.50In the Money | $12.00In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMRIn the Money | $8.50In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $6.50In the Money | $9.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $6.10In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 141Out of the Money | |
SMRIn the Money | $5.50In the Money | $6.50In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SMRIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.10In the Money | $5.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.75In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 239In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 957Out of the Money | |
SMRIn the Money | $2.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $2.55In the Money | $3.60In the Money | $3.00In the Money | $0.15In the Money | 8In the Money | 651In the Money | SMRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 1Near the Money | 581Near the Money | |
SMRIn the Money | $1.50In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SMRIn the Money | $1.80In the Money | $2.10In the Money | $1.90In the Money | $0.10In the Money | 100In the Money | 1,787In the Money | SMRNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 55Near the Money | 1,366Near the Money | |
SMRIn the Money | $0.85In the Money | $1.80In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMRNear the Money | $0.25Near the Money | $0.50Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
SMRIn the Money | $1.10In the Money | $1.35In the Money | $1.31In the Money | $0.01In the Money | 38In the Money | 1,607In the Money | SMRNear the Money | $0.50Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.40Near the Money | 15Near the Money | 267Near the Money | |
SMRUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $0.11Underlying issue's last price | 19Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SMRUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
SMRNear the Money | $0.65Near the Money | $0.90Near the Money | $1.05Near the Money | $0.35Near the Money | 89Near the Money | 4,390Near the Money | SMRIn the Money | $0.95In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
SMRNear the Money | $0.40Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | SMRIn the Money | $1.25In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMRNear the Money | $0.25Near the Money | $0.60Near the Money | $0.65Near the Money | $0.30Near the Money | 30Near the Money | 1,155Near the Money | SMRIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMRNear the Money | $0.20Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SMRIn the Money | $1.20In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $0.02Near the Money | 11Near the Money | 568Near the Money | SMRIn the Money | $2.40In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | 26In the Money | 475In the Money | |
SMRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SMRIn the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 803Out of the Money | SMRIn the Money | $3.40In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMRIn the Money | $3.80In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SMRIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |