Stocks Options

LAST PRICE
10.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.7300/ 7
Ask / Lots
10.8000/ 4
Open / Previous Close
0.0000 / 10.9700
Day Range
---
52 Week Range
Low 1.8100
High 11.2100
Volume
9,887
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	---In the Money	---In the Money	$6.56In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SMRIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SMRIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
SMRIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
SMRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
SMRIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	329Near the Money
SMRIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	389Near the Money
SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,273Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	261Underlying issue's last price
SMRNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	1,029Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	22In the Money
SMRNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	1,276Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	147In the Money
SMRNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	685Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)