Stocks Options

LAST PRICE
12.0300
TODAY'S CHANGE (%)
Trending Up0.0800 (0.6695%)

Bid / Lots
11.8000/ 2
Ask / Lots
12.1000/ 100
Open / Previous Close
11.9900 / 11.9500
Day Range
Low 10.7950
High 12.2200
52 Week Range
Low 1.8100
High 16.9100
Volume
8,113,617
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.90In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.90In the Money	$8.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SMRIn the Money	$5.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SMRIn the Money	$4.80In the Money	$5.30In the Money	$4.94In the Money	$2.54In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SMRIn the Money	$4.00In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SMRIn the Money	$3.90In the Money	$4.70In the Money	$4.10In the Money	$0.30In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SMRIn the Money	$3.40In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SMRIn the Money	$2.35In the Money	$3.30In the Money	$2.90In the Money	$0.01In the Money	11In the Money	18In the Money	Filter Table By Strike Price of$9.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	78Out of the Money
SMRIn the Money	$2.45In the Money	$4.90In the Money	$2.41In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$9.50	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.01Near the Money	3Near the Money	238Near the Money
SMRIn the Money	$1.95In the Money	$2.35In the Money	$1.99In the Money	$0.05In the Money	19In the Money	184In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	38Near the Money	506Near the Money
SMRIn the Money	$1.15In the Money	$2.15In the Money	$1.60In the Money	$0.40In the Money	26In the Money	136In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.13Near the Money	$0.08Near the Money	119Near the Money	71Near the Money
SMRIn the Money	$0.80In the Money	$1.30In the Money	$1.10In the Money	$0.10In the Money	606In the Money	563In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.07Near the Money	1,429Near the Money	107Near the Money
SMRIn the Money	$0.70In the Money	$0.90In the Money	$0.76In the Money	$0.00In the Money	972In the Money	1,188In the Money	Filter Table By Strike Price of$11.50	SMRNear the Money	$0.20Near the Money	$0.35Near the Money	$0.27Near the Money	$-0.13Near the Money	828Near the Money	824Near the Money
SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	338Underlying issue's last price	350Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	SMRUnderlying issue's last price	$0.35Underlying issue's last price	$0.65Underlying issue's last price	$0.45Underlying issue's last price	$-0.30Underlying issue's last price	75Underlying issue's last price	103Underlying issue's last price
SMRNear the Money	$0.30Near the Money	$0.45Near the Money	$0.30Near the Money	$0.00Near the Money	346Near the Money	393Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$0.25In the Money	$1.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.05Near the Money	4Near the Money	14Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	---In the Money	$2.00In the Money	$1.85In the Money	$0.00In the Money	---In the Money	4In the Money
SMRNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.10Near the Money	1,050Near the Money	14Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	---In the Money	$1.80In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2In the Money
SMRNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$1.85In the Money	$2.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
SMRNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$2.35In the Money	$2.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	2In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$2.80In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$3.00In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$3.90In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$4.40In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$5.30In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$5.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$6.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$6.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$7.40In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)