Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $6.50In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.00In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | SMROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 35Out of the Money | |
SMRIn the Money | $2.70In the Money | $3.00In the Money | $2.63In the Money | $-0.37In the Money | 3In the Money | 40In the Money | SMRNear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | |
SMRIn the Money | $1.95In the Money | $2.25In the Money | $1.85In the Money | $-0.25In the Money | 2In the Money | 128In the Money | SMRNear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $0.06Near the Money | 23Near the Money | 173Near the Money | |
SMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $0.09Underlying issue's last price | 48Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.13Underlying issue's last price | 16Underlying issue's last price | 63Underlying issue's last price |
SMRNear the Money | $0.90Near the Money | $1.25Near the Money | $1.05Near the Money | $0.15Near the Money | 16Near the Money | 638Near the Money | SMRIn the Money | $1.35In the Money | $1.75In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SMRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.10Near the Money | 55Near the Money | 1,591Near the Money | SMRIn the Money | $2.05In the Money | $2.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $0.40Near the Money | $0.70Near the Money | $0.50Near the Money | $-0.13Near the Money | 13Near the Money | 71Near the Money | SMRIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 161Out of the Money | SMRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | SMRIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |