Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.80In the Money | $7.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $2.90In the Money | $3.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 55In the Money | SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SMRIn the Money | $2.10In the Money | $2.40In the Money | $2.20In the Money | $0.39In the Money | 4In the Money | 61In the Money | SMRNear the Money | $0.15Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
SMRIn the Money | $1.65In the Money | $1.70In the Money | $1.52In the Money | $0.04In the Money | 19In the Money | 216In the Money | SMRNear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.25Near the Money | 42Near the Money | 268Near the Money | |
SMRUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price |
SMRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 6Near the Money | 1,269Near the Money | SMRIn the Money | $1.50In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SMRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.09Near the Money | 27Near the Money | 1,592Near the Money | SMRIn the Money | $2.40In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SMRIn the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SMRIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | SMRIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMRIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |