Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.60In the Money | $7.00In the Money | $6.56In the Money | $-3.34In the Money | 5In the Money | 5In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMRIn the Money | $5.60In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMRIn the Money | $2.65In the Money | $3.10In the Money | $2.76In the Money | $0.81In the Money | 11In the Money | 46In the Money | SMRNear the Money | $0.10Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
SMRIn the Money | $1.90In the Money | $2.25In the Money | $1.86In the Money | $0.38In the Money | 2In the Money | 62In the Money | SMRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 6Near the Money | 563Near the Money | |
SMRUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.50Underlying issue's last price | 25Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 267Underlying issue's last price |
SMRNear the Money | $0.80Near the Money | $1.15Near the Money | $0.85Near the Money | $0.35Near the Money | 29Near the Money | 603Near the Money | SMRIn the Money | $1.15In the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SMRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.15Near the Money | 126Near the Money | 1,362Near the Money | SMRIn the Money | $1.85In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SMRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.41Near the Money | $0.11Near the Money | 43Near the Money | 1,617Near the Money | SMRIn the Money | $2.65In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 31Out of the Money | 83Out of the Money | SMRIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 21Out of the Money | 161Out of the Money | SMRIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 416Out of the Money | 201Out of the Money | SMRIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | SMRIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |