Stocks Options

LAST PRICE
11.7700
TODAY'S CHANGE (%)
Trending Up0.1900 (1.6408%)

Bid / Lots
11.7600/ 3
Ask / Lots
11.7700/ 1
Open / Previous Close
11.6000 / 11.5800
Day Range
Low 11.0300
High 11.9500
52 Week Range
Low 1.8100
High 16.9100
Volume
2,632,536
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$9.20In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$8.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$7.10In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.60In the Money	$5.90In the Money	$3.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SMRIn the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SMRIn the Money	$4.10In the Money	$4.40In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SMRIn the Money	$3.60In the Money	$3.90In the Money	$5.02In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	SMROut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SMRIn the Money	$3.00In the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SMRIn the Money	$2.65In the Money	$3.00In the Money	$2.65In the Money	$0.54In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$9.00	SMRNear the Money	---Near the Money	$0.70Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
SMRIn the Money	$2.20In the Money	$2.60In the Money	$3.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.50	SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	3Near the Money	21Near the Money
SMRIn the Money	$1.70In the Money	$1.90In the Money	$1.85In the Money	$0.16In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$10.00	SMRNear the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
SMRIn the Money	$1.30In the Money	$1.50In the Money	$1.42In the Money	$0.52In the Money	22In the Money	88In the Money	Filter Table By Strike Price of$10.50	SMRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.11Near the Money	12Near the Money	117Near the Money
SMRIn the Money	$0.95In the Money	$1.15In the Money	$0.85In the Money	$-0.15In the Money	2In the Money	348In the Money	Filter Table By Strike Price of$11.00	SMRNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.23Near the Money	6Near the Money	233Near the Money
SMRUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.68Underlying issue's last price	$-0.12Underlying issue's last price	10Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.20Underlying issue's last price	33Underlying issue's last price	237Underlying issue's last price
SMRNear the Money	$0.40Near the Money	$0.55Near the Money	$0.57Near the Money	$0.11Near the Money	95Near the Money	675Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$0.65In the Money	$0.80In the Money	$0.70In the Money	$-0.50In the Money	4In the Money	142In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.10Near the Money	4Near the Money	174Near the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$1.00In the Money	$1.10In the Money	$1.55In the Money	$0.00In the Money	---In the Money	19In the Money
SMRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$0.04Near the Money	32Near the Money	636Near the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$1.25In the Money	$1.50In the Money	$1.74In the Money	$0.00In the Money	---In the Money	3In the Money
SMRNear the Money	$0.05Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,616Near the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$1.70In the Money	$1.95In the Money	$1.30In the Money	$0.00In the Money	---In the Money	4In the Money
SMRNear the Money	---Near the Money	$0.35Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	176Near the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$2.15In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.70Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$2.55In the Money	$2.95In the Money	$2.88In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$3.20In the Money	$3.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$3.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$6.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SMRIn the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$8.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SMRIn the Money	$8.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$9.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SMRIn the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	SMRIn the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)