Stocks Options

LAST PRICE
9.3450
TODAY'S CHANGE (%)
Trending Up0.2650 (2.9185%)

Bid / Lots
9.3300/ 17
Ask / Lots
9.3500/ 2
Open / Previous Close
9.1050 / 9.0800
Day Range
Low 8.9300
High 9.4400
52 Week Range
Low 1.8100
High 16.9100
Volume
1,994,184
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$6.60In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$6.10In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.70In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.10In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SMRIn the Money	$4.60In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.10In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$3.70In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$3.20In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$2.65In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMRNear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMRIn the Money	$1.90In the Money	$2.30In the Money	$2.15In the Money	$-0.83In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMRNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMRIn the Money	$1.65In the Money	$2.10In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	$0.40Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
SMRIn the Money	$1.20In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SMRIn the Money	$0.85In the Money	$1.15In the Money	$0.60In the Money	$-0.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$8.50	SMRNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.13Near the Money	2Near the Money	19Near the Money
SMRUnderlying issue's last price	$0.40Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	$-0.16Underlying issue's last price	59Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SMRUnderlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.20Underlying issue's last price	32Underlying issue's last price	481Underlying issue's last price
SMRNear the Money	$0.15Near the Money	$0.40Near the Money	$0.30Near the Money	$0.12Near the Money	77Near the Money	73Near the Money	Filter Table By Strike Price of$9.50	SMRIn the Money	$0.30In the Money	$0.65In the Money	$0.65In the Money	$0.05In the Money	1In the Money	27In the Money
SMRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.14Near the Money	$0.00Near the Money	140Near the Money	158Near the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	$0.95In the Money	$1.25In the Money	$1.12In the Money	$0.34In the Money	12In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	46Near the Money	Filter Table By Strike Price of$10.50	SMRIn the Money	$1.00In the Money	$1.45In the Money	$1.58In the Money	$0.00In the Money	---In the Money	62In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.06Near the Money	1Near the Money	140Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	$1.60In the Money	$1.90In the Money	$1.85In the Money	$0.00In the Money	---In the Money	125In the Money
SMRNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	9Near the Money	22Near the Money	Filter Table By Strike Price of$11.50	SMRIn the Money	$0.40In the Money	$1.05In the Money	$0.88In the Money	$0.00In the Money	6In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	35Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$2.50In the Money	$2.80In the Money	$2.65In the Money	$-1.46In the Money	1In the Money	36In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$2.95In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
SMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$3.60In the Money	$3.90In the Money	$4.65In the Money	$0.00In the Money	---In the Money	28In the Money
SMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$4.00In the Money	$4.40In the Money	$3.91In the Money	$0.00In the Money	---In the Money	28In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$4.50In the Money	$4.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$5.00In the Money	$5.40In the Money	$5.52In the Money	$0.00In the Money	---In the Money	12In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	1Out of the Money	265Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$5.40In the Money	$5.90In the Money	$4.48In the Money	$0.00In the Money	---In the Money	5In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$5.90In the Money	$7.10In the Money	$4.52In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$6.50In the Money	$6.90In the Money	$3.07In the Money	$0.00In the Money	---In the Money	53In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$6.90In the Money	$7.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$7.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$7.90In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$8.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	$8.90In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$10.40In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SMRIn the Money	$13.40In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SMRIn the Money	$14.50In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	$15.50In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)