Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $11.00In the Money | $13.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $11.70In the Money | $12.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $11.20In the Money | $11.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $10.70In the Money | $11.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SMRIn the Money | $9.70In the Money | $10.20In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SMRIn the Money | $8.70In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
SMRIn the Money | $7.70In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 414Out of the Money | |
SMRIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.20In the Money | $5.90In the Money | $0.26In the Money | 2In the Money | 230In the Money | SMROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SMRIn the Money | $4.70In the Money | $5.20In the Money | $4.95In the Money | $0.40In the Money | 1In the Money | 585In the Money | SMROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.20In the Money | $3.73In the Money | $0.07In the Money | 1In the Money | 271In the Money | SMROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SMRIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.33In the Money | 114In the Money | 1,147In the Money | SMRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 462Near the Money | 4,051Near the Money | |
SMRIn the Money | $2.35In the Money | $2.60In the Money | $2.41In the Money | $0.31In the Money | 3In the Money | 744In the Money | SMRNear the Money | $0.90Near the Money | $1.10Near the Money | $0.91Near the Money | $-0.19Near the Money | 61Near the Money | 178Near the Money | |
SMRUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.26Underlying issue's last price | 20Underlying issue's last price | 4,660Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.48Underlying issue's last price | $0.31Underlying issue's last price | 94Underlying issue's last price | 142Underlying issue's last price |
SMRNear the Money | $1.35Near the Money | $1.60Near the Money | $1.40Near the Money | $0.25Near the Money | 31Near the Money | 1,930Near the Money | SMRIn the Money | $1.75In the Money | $2.25In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SMRNear the Money | $1.05Near the Money | $1.10Near the Money | $1.14Near the Money | $0.14Near the Money | 87Near the Money | 3,824Near the Money | SMRIn the Money | $2.50In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
SMRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.10Near the Money | 16Near the Money | 4,214Near the Money | SMRIn the Money | $3.20In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | SMRIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 62Out of the Money | SMRIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMRIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 3Out of the Money | 2,010Out of the Money | SMRIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |