Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $11.40In the Money | $12.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $10.90In the Money | $12.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $10.50In the Money | $11.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $10.00In the Money | $10.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SMRIn the Money | $9.00In the Money | $9.80In the Money | $10.12In the Money | $1.72In the Money | 2In the Money | 18In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 213Out of the Money | |
SMRIn the Money | $8.00In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,158Out of the Money | |
SMRIn the Money | $7.00In the Money | $7.80In the Money | $8.00In the Money | $1.30In the Money | 1In the Money | 59In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 3Out of the Money | 416Out of the Money | |
SMRIn the Money | $6.00In the Money | $6.60In the Money | $7.00In the Money | $1.00In the Money | 1In the Money | 274In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SMRIn the Money | $5.00In the Money | $5.50In the Money | $5.64In the Money | $0.84In the Money | 4In the Money | 232In the Money | SMROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 308Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.60In the Money | $4.55In the Money | $0.80In the Money | 64In the Money | 739In the Money | SMROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 179Out of the Money | |
SMRIn the Money | $3.20In the Money | $3.60In the Money | $3.66In the Money | $0.74In the Money | 112In the Money | 312In the Money | SMROut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 8Out of the Money | 348Out of the Money | |
SMRIn the Money | $2.45In the Money | $2.85In the Money | $2.87In the Money | $0.62In the Money | 49In the Money | 1,173In the Money | SMRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.20Near the Money | 233Near the Money | 4,017Near the Money | |
SMRIn the Money | $1.80In the Money | $2.10In the Money | $2.10In the Money | $0.30In the Money | 93In the Money | 714In the Money | SMRNear the Money | $1.00Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.30Near the Money | 84Near the Money | 105Near the Money | |
SMRUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.64Underlying issue's last price | $0.27Underlying issue's last price | 497Underlying issue's last price | 4,471Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.17Underlying issue's last price | $-0.83Underlying issue's last price | 21Underlying issue's last price | 121Underlying issue's last price |
SMRNear the Money | $1.05Near the Money | $1.35Near the Money | $1.15Near the Money | $0.25Near the Money | 351Near the Money | 1,677Near the Money | SMRIn the Money | $2.05In the Money | $2.50In the Money | $2.24In the Money | $-1.37In the Money | 9In the Money | 30In the Money | |
SMRNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.35Near the Money | 348Near the Money | 3,830Near the Money | SMRIn the Money | $2.85In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
SMRNear the Money | $0.45Near the Money | $0.80Near the Money | $0.75Near the Money | $0.20Near the Money | 2,867Near the Money | 1,711Near the Money | SMRIn the Money | $3.60In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 1,402Out of the Money | 424Out of the Money | SMRIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.26Out of the Money | 10Out of the Money | 62Out of the Money | SMRIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.29Out of the Money | 3Out of the Money | 11Out of the Money | SMRIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,009Out of the Money | 1Out of the Money | SMRIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |