Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $10.40In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $11.00In the Money | $11.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $10.60In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $10.10In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SMRIn the Money | $9.00In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SMRIn the Money | $8.10In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
SMRIn the Money | $7.00In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SMRIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SMRIn the Money | $5.10In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | SMROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.60In the Money | $4.10In the Money | $0.35In the Money | 5In the Money | 739In the Money | SMROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMRIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.38In the Money | 2In the Money | 312In the Money | SMROut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 8Out of the Money | 348Out of the Money | |
SMRIn the Money | $2.55In the Money | $2.85In the Money | $2.50In the Money | $0.25In the Money | 9In the Money | 1,173In the Money | SMRNear the Money | $0.60Near the Money | $0.95Near the Money | $0.83Near the Money | $-0.12Near the Money | 54Near the Money | 4,017Near the Money | |
SMRIn the Money | $1.85In the Money | $2.20In the Money | $1.90In the Money | $0.10In the Money | 5In the Money | 714In the Money | SMRNear the Money | $1.00Near the Money | $1.40Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
SMRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.13Underlying issue's last price | 14Underlying issue's last price | 4,471Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SMRUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $-0.30Underlying issue's last price | 20Underlying issue's last price | 121Underlying issue's last price |
SMRNear the Money | $1.05Near the Money | $1.35Near the Money | $1.02Near the Money | $0.12Near the Money | 53Near the Money | 1,677Near the Money | SMRIn the Money | $2.05In the Money | $2.70In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SMRNear the Money | $0.75Near the Money | $0.95Near the Money | $0.85Near the Money | $0.20Near the Money | 12Near the Money | 3,830Near the Money | SMRIn the Money | $2.80In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
SMRNear the Money | $0.50Near the Money | $0.90Near the Money | $0.70Near the Money | $0.15Near the Money | 6Near the Money | 1,711Near the Money | SMRIn the Money | $3.50In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 20Out of the Money | 424Out of the Money | SMRIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMRIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMRIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |