Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $9.90In the Money | $12.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $9.90In the Money | $12.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $9.60In the Money | $11.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $8.90In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SMRIn the Money | $7.30In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SMRIn the Money | $6.30In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
SMRIn the Money | $5.30In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 416Out of the Money | |
SMRIn the Money | $4.30In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 537In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 19Out of the Money | 344Out of the Money | |
SMRIn the Money | $3.30In the Money | $5.00In the Money | $4.80In the Money | $0.91In the Money | 1In the Money | 426In the Money | SMROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 1Out of the Money | 309Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.00In the Money | $3.75In the Money | $0.75In the Money | 28In the Money | 1,238In the Money | SMROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SMRIn the Money | $2.70In the Money | $3.20In the Money | $2.92In the Money | $0.62In the Money | 16In the Money | 312In the Money | SMRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.07Near the Money | 6Near the Money | 343Near the Money | |
SMRIn the Money | $2.05In the Money | $2.25In the Money | $2.25In the Money | $0.50In the Money | 12In the Money | 1,173In the Money | SMRNear the Money | $0.80Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.30Near the Money | 16Near the Money | 4,021Near the Money | |
SMRUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.70Underlying issue's last price | 42Underlying issue's last price | 705Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SMRUnderlying issue's last price | $0.70Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 101Underlying issue's last price |
SMRNear the Money | $1.15Near the Money | $1.45Near the Money | $1.37Near the Money | $0.36Near the Money | 74Near the Money | 4,468Near the Money | SMRIn the Money | $1.85In the Money | $2.25In the Money | $2.00In the Money | $0.15In the Money | 6In the Money | 115In the Money | |
SMRNear the Money | $0.65Near the Money | $1.05Near the Money | $0.90Near the Money | $0.03Near the Money | 4Near the Money | 1,677Near the Money | SMRIn the Money | $1.55In the Money | $5.40In the Money | $3.61In the Money | $0.61In the Money | 1In the Money | 30In the Money | |
SMRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.65Near the Money | $0.10Near the Money | 253Near the Money | 3,832Near the Money | SMRIn the Money | $2.50In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 556In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 1,712Out of the Money | SMRIn the Money | $3.90In the Money | $7.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SMRIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMRIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMRIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |