Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.80In the Money | $8.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $7.00In the Money | $7.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $6.50In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $6.00In the Money | $6.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 109Out of the Money | |
SMRIn the Money | $5.00In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SMRIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 596In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
SMRIn the Money | $2.95In the Money | $3.50In the Money | $3.30In the Money | $0.20In the Money | 2In the Money | 216In the Money | SMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3Out of the Money | 425Out of the Money | |
SMRIn the Money | $2.30In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | SMRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
SMRIn the Money | $1.65In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 775In the Money | SMRNear the Money | $0.65Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 13Near the Money | 270Near the Money | |
SMRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,286Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 152Underlying issue's last price |
SMRNear the Money | $0.85Near the Money | $1.05Near the Money | $1.01Near the Money | $0.21Near the Money | 16Near the Money | 300Near the Money | SMRIn the Money | $1.75In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SMRNear the Money | $0.60Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.10Near the Money | 106Near the Money | 842Near the Money | SMRIn the Money | $2.45In the Money | $3.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SMRNear the Money | $0.45Near the Money | $0.65Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | SMRIn the Money | $3.30In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,703Out of the Money | SMRIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | SMRIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | SMRIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |