Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.80In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $7.30In the Money | $7.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $6.30In the Money | $6.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SMRIn the Money | $5.40In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.90In the Money | $4.70In the Money | $0.10In the Money | 4In the Money | 617In the Money | SMROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
SMRIn the Money | $3.40In the Money | $4.10In the Money | $3.64In the Money | $0.56In the Money | 2In the Money | 217In the Money | SMROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 132Out of the Money | 489Out of the Money | |
SMRIn the Money | $2.70In the Money | $3.10In the Money | $3.00In the Money | $0.72In the Money | 1In the Money | 1,247In the Money | SMRNear the Money | $0.35Near the Money | $0.70Near the Money | $0.47Near the Money | $-0.13Near the Money | 10Near the Money | 360Near the Money | |
SMRIn the Money | $2.15In the Money | $2.40In the Money | $2.22In the Money | $0.67In the Money | 3In the Money | 835In the Money | SMRNear the Money | $0.65Near the Money | $1.10Near the Money | $0.80Near the Money | $-0.32Near the Money | 8Near the Money | 180Near the Money | |
SMRUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 124Underlying issue's last price | 1,261Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
SMRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $0.35Near the Money | 37Near the Money | 302Near the Money | SMRIn the Money | $1.65In the Money | $2.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SMRNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.40Near the Money | 1Near the Money | 783Near the Money | SMRIn the Money | $2.35In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMRNear the Money | $0.60Near the Money | $0.90Near the Money | $0.75Near the Money | $0.25Near the Money | 2Near the Money | 517Near the Money | SMRIn the Money | $3.10In the Money | $3.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 12Out of the Money | 2,639Out of the Money | SMRIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | SMRIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |