Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.50In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $7.20In the Money | $7.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $6.70In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $6.20In the Money | $6.80In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SMRIn the Money | $4.10In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 595In the Money | SMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
SMRIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | 3In the Money | 215In the Money | SMROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
SMRIn the Money | $2.55In the Money | $2.90In the Money | $2.95In the Money | $0.10In the Money | 1In the Money | 1,245In the Money | SMRNear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.03Near the Money | 1Near the Money | 357Near the Money | |
SMRIn the Money | $1.85In the Money | $2.20In the Money | $2.05In the Money | $-0.30In the Money | 150In the Money | 825In the Money | SMRNear the Money | $0.60Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | 109Near the Money | 183Near the Money | |
SMRUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $-0.36Underlying issue's last price | 250Underlying issue's last price | 1,246Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.10Underlying issue's last price | $1.55Underlying issue's last price | $1.10Underlying issue's last price | $-0.79Underlying issue's last price | 20Underlying issue's last price | 82Underlying issue's last price |
SMRNear the Money | $1.00Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.05Near the Money | 38Near the Money | 277Near the Money | SMRIn the Money | $1.55In the Money | $2.15In the Money | $1.80In the Money | $0.10In the Money | 5In the Money | 142In the Money | |
SMRNear the Money | $0.60Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.10Near the Money | 96Near the Money | 783Near the Money | SMRIn the Money | $2.40In the Money | $2.85In the Money | $2.41In the Money | $-0.49In the Money | 1In the Money | 28In the Money | |
SMRNear the Money | $0.45Near the Money | $0.75Near the Money | $0.69Near the Money | $0.14Near the Money | 8Near the Money | 518Near the Money | SMRIn the Money | $3.10In the Money | $3.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 18Out of the Money | 2,639Out of the Money | SMRIn the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,460Out of the Money | SMRIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 14Out of the Money | 21Out of the Money | SMRIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |