Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.90In the Money | $8.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMRIn the Money | $7.40In the Money | $8.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $6.90In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMRIn the Money | $6.40In the Money | $7.00In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMRIn the Money | $5.40In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 212Out of the Money | |
SMRIn the Money | $4.30In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 661In the Money | SMROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,267Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | SMROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SMRIn the Money | $2.80In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 1,303In the Money | SMRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.01Near the Money | 20Near the Money | 305Near the Money | |
SMRIn the Money | $2.10In the Money | $2.55In the Money | $2.00In the Money | $-0.15In the Money | 7In the Money | 892In the Money | SMRNear the Money | $0.70Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | 8Near the Money | 175Near the Money | |
SMRUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.61Underlying issue's last price | $-0.31Underlying issue's last price | 19Underlying issue's last price | 1,203Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.15Underlying issue's last price | $1.55Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
SMRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.25Near the Money | $-0.35Near the Money | 11Near the Money | 222Near the Money | SMRIn the Money | $1.70In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SMRNear the Money | $0.90Near the Money | $1.15Near the Money | $1.14Near the Money | $0.04Near the Money | 62Near the Money | 702Near the Money | SMRIn the Money | $2.45In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SMRNear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | SMRIn the Money | $3.20In the Money | $3.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,620Out of the Money | SMRIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,456Out of the Money | SMRIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |