Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $8.70In the Money | $9.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMRIn the Money | $8.20In the Money | $8.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $7.70In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMRIn the Money | $7.20In the Money | $7.80In the Money | $6.90In the Money | $1.20In the Money | 10In the Money | 36In the Money | SMROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 86Out of the Money | |
SMRIn the Money | $6.20In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 36Out of the Money | 212Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.80In the Money | $5.10In the Money | $1.30In the Money | 13In the Money | 663In the Money | SMROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,265Out of the Money | |
SMRIn the Money | $4.40In the Money | $4.80In the Money | $4.00In the Money | $1.20In the Money | 17In the Money | 248In the Money | SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 83Out of the Money | 220Out of the Money | |
SMRIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $1.20In the Money | 35In the Money | 1,307In the Money | SMROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 11Out of the Money | 304Out of the Money | |
SMRIn the Money | $2.70In the Money | $3.20In the Money | $2.90In the Money | $1.48In the Money | 80In the Money | 904In the Money | SMRNear the Money | $0.70Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.14Near the Money | 18Near the Money | 147Near the Money | |
SMRIn the Money | $2.15In the Money | $2.40In the Money | $2.10In the Money | $0.85In the Money | 580In the Money | 1,439In the Money | SMRNear the Money | $0.95Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.75Near the Money | 30Near the Money | 44Near the Money | |
SMRUnderlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $1.60Underlying issue's last price | $0.95Underlying issue's last price | 95Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SMRUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $-1.25Underlying issue's last price | 130Underlying issue's last price | 4Underlying issue's last price |
SMRNear the Money | $1.30Near the Money | $1.65Near the Money | $1.51Near the Money | $0.81Near the Money | 39Near the Money | 650Near the Money | SMRIn the Money | $2.10In the Money | $2.60In the Money | $2.65In the Money | $-2.71In the Money | 20In the Money | 6In the Money | |
SMRNear the Money | $1.05Near the Money | $1.35Near the Money | $1.20Near the Money | $0.70Near the Money | 16Near the Money | 499Near the Money | SMRIn the Money | $2.80In the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.50Near the Money | 84Near the Money | 2,549Near the Money | SMRIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.22Out of the Money | 6Out of the Money | 1,451Out of the Money | SMRIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SMRIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | SMRIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |