Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $7.30In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMRIn the Money | $6.80In the Money | $7.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMRIn the Money | $6.30In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SMRIn the Money | $5.80In the Money | $6.30In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SMRIn the Money | $4.80In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
SMRIn the Money | $3.80In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 617In the Money | SMROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,158Out of the Money | |
SMRIn the Money | $2.95In the Money | $3.40In the Money | $3.08In the Money | $0.28In the Money | 1In the Money | 216In the Money | SMROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 115Out of the Money | 477Out of the Money | |
SMRIn the Money | $2.20In the Money | $2.60In the Money | $2.28In the Money | $0.38In the Money | 17In the Money | 1,262In the Money | SMRNear the Money | $0.45Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | 5Near the Money | 360Near the Money | |
SMRIn the Money | $1.60In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 835In the Money | SMRNear the Money | $0.80Near the Money | $1.20Near the Money | $1.12Near the Money | $0.02Near the Money | 9Near the Money | 184Near the Money | |
SMRUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.45Underlying issue's last price | 44Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SMRUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
SMRNear the Money | $0.85Near the Money | $1.10Near the Money | $0.90Near the Money | $0.05Near the Money | 40Near the Money | 296Near the Money | SMRIn the Money | $1.95In the Money | $2.40In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SMRNear the Money | $0.55Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | 1Near the Money | 782Near the Money | SMRIn the Money | $2.70In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMRNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | SMRIn the Money | $3.50In the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,644Out of the Money | SMRIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | SMRIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMRIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |