Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $6.00In the Money | $7.50In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMRIn the Money | $5.70In the Money | $6.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMRIn the Money | $5.20In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMRIn the Money | $4.70In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMRIn the Money | $3.70In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | SMROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 214Out of the Money | |
SMRIn the Money | $2.80In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 842In the Money | SMROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,253Out of the Money | |
SMRIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.20In the Money | 3In the Money | 261In the Money | SMRNear the Money | $0.35Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
SMRIn the Money | $1.70In the Money | $1.90In the Money | $1.75In the Money | $-0.25In the Money | 13In the Money | 1,473In the Money | SMRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $0.18Near the Money | 4Near the Money | 218Near the Money | |
SMRUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.25Underlying issue's last price | 219Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SMRUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
SMRNear the Money | $0.60Near the Money | $1.15Near the Money | $0.93Near the Money | $-0.17Near the Money | 23Near the Money | 1,150Near the Money | SMRIn the Money | $2.00In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMRNear the Money | $0.40Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.69Near the Money | 1Near the Money | 70Near the Money | SMRIn the Money | $2.80In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMRNear the Money | $0.25Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 763Near the Money | SMRIn the Money | $3.60In the Money | $6.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SMROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SMRIn the Money | $4.50In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,540Out of the Money | SMRIn the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | SMRIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SMRIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMRIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |