Stocks Options

LAST PRICE
6.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.3800/ 3
Ask / Lots
6.4000/ 20
Open / Previous Close
0.0000 / 6.3800
Day Range
---
52 Week Range
Low 1.8100
High 11.2100
Volume
126,839
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 116.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	SMROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SMRIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1.50	SMROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SMRIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$2.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SMRIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SMRIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$4.00	SMRNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,253Near the Money
SMRIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$5.00	SMRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,478Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	SMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.11Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price
SMRNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	530Near the Money	Filter Table By Strike Price of$7.00	SMRIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	98In the Money
SMRNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1,163Near the Money	Filter Table By Strike Price of$8.00	SMRIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	22In the Money
SMRNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$9.00	SMRIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	3In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	6In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)