Stocks Options

LAST PRICE
9.0800
TODAY'S CHANGE (%)
Trending Down-0.3000 (-3.1983%)

Bid / Lots
9.0700/ ---
Ask / Lots
9.0900/ ---
Open / Previous Close
9.2400 / 9.3800
Day Range
Low 8.9600
High 9.8100
52 Week Range
Low 1.8100
High 16.9100
Volume
2,753,721

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 129.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMRIn the Money	$6.60In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.60In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$5.10In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$4.60In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$4.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SMRIn the Money	$3.60In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SMROut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$3.10In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SMRIn the Money	$2.60In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	SMRNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SMRNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.02Near the Money	100Near the Money	---Near the Money
SMRIn the Money	$1.60In the Money	$2.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	SMRNear the Money	---Near the Money	$1.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SMRIn the Money	$1.20In the Money	$1.60In the Money	$1.22In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.00	SMRNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$-0.05Near the Money	2Near the Money	24Near the Money
SMRIn the Money	$0.80In the Money	$1.20In the Money	$0.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$8.50	SMRNear the Money	$0.10Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
SMRUnderlying issue's last price	$0.45Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	$-0.10Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SMRUnderlying issue's last price	$0.25Underlying issue's last price	$0.65Underlying issue's last price	$0.45Underlying issue's last price	$-0.12Underlying issue's last price	13Underlying issue's last price	67Underlying issue's last price
SMRNear the Money	$0.30Near the Money	$0.60Near the Money	$0.30Near the Money	$-0.08Near the Money	15Near the Money	54Near the Money	Filter Table By Strike Price of$9.50	SMRIn the Money	$0.60In the Money	$0.95In the Money	$0.65In the Money	$0.00In the Money	---In the Money	18In the Money
SMRNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.11Near the Money	32Near the Money	109Near the Money	Filter Table By Strike Price of$10.00	SMRIn the Money	$0.85In the Money	$1.35In the Money	$2.05In the Money	$0.00In the Money	---In the Money	6In the Money
SMRNear the Money	$0.10Near the Money	$0.25Near the Money	$0.12Near the Money	$-0.23Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	SMRIn the Money	$1.20In the Money	$1.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.15Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$11.00	SMRIn the Money	$2.00In the Money	$2.40In the Money	$2.02In the Money	$0.22In the Money	1In the Money	---In the Money
SMRNear the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$11.50	SMRIn the Money	$2.10In the Money	$2.55In the Money	$1.67In the Money	$0.00In the Money	---In the Money	36In the Money
SMRNear the Money	---Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	217Near the Money	Filter Table By Strike Price of$12.00	SMRIn the Money	$2.60In the Money	$3.00In the Money	$3.33In the Money	$0.00In the Money	---In the Money	173In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	25Out of the Money	58Out of the Money	Filter Table By Strike Price of$12.50	SMRIn the Money	$3.10In the Money	$3.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	10In the Money
SMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$13.00	SMRIn the Money	$3.50In the Money	$3.90In the Money	$3.79In the Money	$0.00In the Money	5In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$13.50	SMRIn the Money	$3.50In the Money	$6.30In the Money	$3.56In the Money	$0.00In the Money	2In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$14.00	SMRIn the Money	$4.60In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	11In the Money
SMROut of the Money	---Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SMRIn the Money	$5.10In the Money	$5.70In the Money	$5.68In the Money	$0.00In the Money	---In the Money	8In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$15.00	SMRIn the Money	$5.60In the Money	$6.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$15.50	SMRIn the Money	$6.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$16.00	SMRIn the Money	$6.50In the Money	$9.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SMRIn the Money	$7.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$17.00	SMRIn the Money	$7.60In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$17.50	SMRIn the Money	$8.10In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$18.00	SMRIn the Money	$8.50In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$18.50	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$19.00	SMRIn the Money	$9.50In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$20.00	SMRIn the Money	$10.50In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SMRIn the Money	$11.50In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.00	SMRIn the Money	$12.60In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SMRIn the Money	$13.50In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nuscale Power Corp
NYSE:SMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)