Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMRIn the Money | $10.40In the Money | $11.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 4Out of the Money | 4Out of the Money | |
SMRIn the Money | $9.40In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMRIn the Money | $8.40In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SMRIn the Money | $7.40In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 6Out of the Money | 155Out of the Money | |
SMRIn the Money | $6.40In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 685In the Money | SMROut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SMRIn the Money | $5.40In the Money | $6.00In the Money | $5.30In the Money | $-0.30In the Money | 1In the Money | 315In the Money | SMROut of the Money | $0.30Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SMRIn the Money | $4.50In the Money | $5.00In the Money | $4.85In the Money | $0.32In the Money | 2In the Money | 1,423In the Money | SMROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.24Out of the Money | 56Out of the Money | 1,847Out of the Money | |
SMRIn the Money | $3.70In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 346In the Money | SMROut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMRIn the Money | $3.10In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | SMRNear the Money | $1.30Near the Money | $1.65Near the Money | $1.42Near the Money | $-0.13Near the Money | 6Near the Money | 362Near the Money | |
SMRIn the Money | $2.60In the Money | $3.30In the Money | $2.60In the Money | $-0.40In the Money | 2In the Money | 805In the Money | SMRNear the Money | $1.80Near the Money | $2.25Near the Money | $2.03Near the Money | $0.03Near the Money | 1Near the Money | 284Near the Money | |
SMRUnderlying issue's last price | $2.25Underlying issue's last price | $2.75Underlying issue's last price | $2.10Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SMRUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.30Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 43Underlying issue's last price |
SMRNear the Money | $1.80Near the Money | $2.15Near the Money | $2.00Near the Money | $-0.20Near the Money | 16Near the Money | 1,212Near the Money | SMRIn the Money | $2.85In the Money | $3.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $1.55Near the Money | $2.05Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | SMRIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMRNear the Money | $1.30Near the Money | $1.80Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | SMRIn the Money | $4.30In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $-0.31Out of the Money | 5Out of the Money | 75Out of the Money | SMRIn the Money | $5.10In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMROut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.50Out of the Money | 10Out of the Money | 3Out of the Money | SMRIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SMRIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMRIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMROut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 3Out of the Money | 4Out of the Money | SMRIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |